Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 87.0 | 87.0 | 78.8 | 81.0 | 77.49 Thousand |
| 04 Jul, 2002 | 82.75 | 83.0 | 80.7 | 81.5 | 156.09 Thousand |
| 03 Jul, 2002 | 79.4 | 82.8 | 79.4 | 81.3 | 270.2 Thousand |
| 02 Jul, 2002 | 79.8 | 79.9 | 78.25 | 79.0 | 154.25 Thousand |
| 01 Jul, 2002 | 81.0 | 81.0 | 79.45 | 79.95 | 109.47 Thousand |
| 28 Jun, 2002 | 80.45 | 83.0 | 79.1 | 79.7 | 144.62 Thousand |
| 27 Jun, 2002 | 81.9 | 82.4 | 79.55 | 79.75 | 131.43 Thousand |
| 26 Jun, 2002 | 81.9 | 82.5 | 79.05 | 80.6 | 127.25 Thousand |
| 25 Jun, 2002 | 84.3 | 85.0 | 81.6 | 82.0 | 105.38 Thousand |
| 24 Jun, 2002 | 86.0 | 86.0 | 83.1 | 84.65 | 111.54 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD