Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2002 | 58.5 | 65.8 | 57.0 | 65.8 | 545.6 Thousand |
| 01 Aug, 2002 | 59.0 | 62.45 | 59.0 | 59.85 | 82.14 Thousand |
| 31 Jul, 2002 | 61.5 | 61.75 | 56.15 | 59.15 | 253.7 Thousand |
| 30 Jul, 2002 | 69.9 | 69.9 | 60.1 | 63.5 | 114.67 Thousand |
| 29 Jul, 2002 | 67.0 | 68.5 | 62.1 | 65.6 | 117.44 Thousand |
| 26 Jul, 2002 | 68.15 | 69.4 | 66.5 | 67.0 | 58.82 Thousand |
| 25 Jul, 2002 | 70.7 | 73.0 | 69.7 | 69.75 | 75.35 Thousand |
| 24 Jul, 2002 | 70.45 | 70.45 | 68.75 | 69.0 | 53.61 Thousand |
| 23 Jul, 2002 | 69.0 | 71.8 | 67.25 | 70.85 | 97.59 Thousand |
| 22 Jul, 2002 | 72.25 | 73.0 | 69.0 | 69.05 | 96.93 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD