Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 64.5 | 64.95 | 59.8 | 61.3 | 99.57 Thousand |
| 16 Aug, 2002 | 66.4 | 66.4 | 64.0 | 64.0 | 41.06 Thousand |
| 14 Aug, 2002 | 64.0 | 65.45 | 62.4 | 65.15 | 94.18 Thousand |
| 13 Aug, 2002 | 67.35 | 67.35 | 63.6 | 64.8 | 70.64 Thousand |
| 12 Aug, 2002 | 68.7 | 69.4 | 65.2 | 65.55 | 81.34 Thousand |
| 09 Aug, 2002 | 67.0 | 69.9 | 65.1 | 67.0 | 260.47 Thousand |
| 08 Aug, 2002 | 69.9 | 69.9 | 65.1 | 65.65 | 130.28 Thousand |
| 07 Aug, 2002 | 71.9 | 71.9 | 67.3 | 67.6 | 175.26 Thousand |
| 06 Aug, 2002 | 73.5 | 74.0 | 67.5 | 69.5 | 483.39 Thousand |
| 05 Aug, 2002 | 66.9 | 71.3 | 66.5 | 71.3 | 438.23 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD