Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2002 | 63.25 | 64.5 | 63.0 | 63.5 | 67.5 Thousand |
| 30 Aug, 2002 | 61.0 | 62.25 | 61.0 | 62.1 | 38.74 Thousand |
| 29 Aug, 2002 | 62.0 | 62.45 | 60.0 | 60.45 | 47.91 Thousand |
| 28 Aug, 2002 | 61.2 | 62.3 | 60.5 | 62.0 | 37.61 Thousand |
| 27 Aug, 2002 | 61.0 | 64.0 | 61.0 | 61.5 | 52.56 Thousand |
| 26 Aug, 2002 | 63.4 | 63.85 | 62.1 | 62.1 | 40.73 Thousand |
| 23 Aug, 2002 | 64.0 | 64.9 | 62.25 | 62.75 | 36.15 Thousand |
| 22 Aug, 2002 | 62.3 | 64.45 | 62.0 | 63.0 | 42.7 Thousand |
| 21 Aug, 2002 | 64.6 | 64.9 | 63.0 | 63.0 | 83.65 Thousand |
| 20 Aug, 2002 | 62.95 | 66.45 | 62.0 | 64.0 | 201.31 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD