Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 62.9 | 63.1 | 59.2 | 60.2 | 57.6 Thousand |
| 30 Sep, 2002 | 62.6 | 63.5 | 62.15 | 63.1 | 34.24 Thousand |
| 27 Sep, 2002 | 65.65 | 65.8 | 62.6 | 63.0 | 116.94 Thousand |
| 26 Sep, 2002 | 65.05 | 66.0 | 65.05 | 65.45 | 10.94 Thousand |
| 25 Sep, 2002 | 63.35 | 65.5 | 63.35 | 65.5 | 22.46 Thousand |
| 24 Sep, 2002 | 64.6 | 65.45 | 64.3 | 65.1 | 35.88 Thousand |
| 23 Sep, 2002 | 65.4 | 66.25 | 64.8 | 65.0 | 54.52 Thousand |
| 20 Sep, 2002 | 63.8 | 65.0 | 63.0 | 64.35 | 33.12 Thousand |
| 19 Sep, 2002 | 66.9 | 66.9 | 63.8 | 64.5 | 48.39 Thousand |
| 18 Sep, 2002 | 67.75 | 67.75 | 65.3 | 66.5 | 45.1 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD