Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2002 | 61.2 | 61.4 | 60.0 | 61.0 | 26.7 Thousand |
| 16 Oct, 2002 | 63.7 | 63.7 | 61.0 | 61.25 | 23.65 Thousand |
| 14 Oct, 2002 | 63.0 | 63.15 | 61.4 | 61.5 | 19.24 Thousand |
| 11 Oct, 2002 | 65.0 | 65.7 | 62.1 | 62.5 | 24.47 Thousand |
| 10 Oct, 2002 | 62.0 | 62.9 | 61.95 | 62.6 | 15.33 Thousand |
| 09 Oct, 2002 | 64.85 | 64.85 | 62.5 | 62.55 | 23.06 Thousand |
| 08 Oct, 2002 | 64.05 | 64.8 | 63.1 | 63.85 | 27.14 Thousand |
| 07 Oct, 2002 | 64.4 | 65.85 | 64.0 | 64.3 | 73.21 Thousand |
| 04 Oct, 2002 | 62.1 | 66.0 | 61.05 | 64.0 | 208.91 Thousand |
| 03 Oct, 2002 | 60.6 | 61.75 | 60.25 | 60.5 | 22.89 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD