SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
31 Oct, 2002	62.0	62.0	56.5	58.0	16.47 Thousand
30 Oct, 2002	58.0	58.15	56.8	57.25	8750.00
29 Oct, 2002	55.25	57.4	55.25	57.2	12.16 Thousand
28 Oct, 2002	58.3	58.3	55.5	55.9	15.49 Thousand
25 Oct, 2002	59.2	59.5	58.0	58.15	12.05 Thousand
24 Oct, 2002	60.0	60.05	59.0	59.4	22.37 Thousand
23 Oct, 2002	60.0	61.0	59.8	61.0	18.4 Thousand
22 Oct, 2002	60.75	61.3	59.55	59.55	17.83 Thousand
21 Oct, 2002	61.5	62.0	60.5	60.55	12.28 Thousand
18 Oct, 2002	61.75	62.45	61.2	61.2	23.58 Thousand

No results found