SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
02 Dec, 2002	63.4	66.8	62.9	64.7	172.94 Thousand
29 Nov, 2002	61.8	63.5	60.4	62.2	81.78 Thousand
28 Nov, 2002	60.5	62.0	60.2	60.75	93.2 Thousand
27 Nov, 2002	60.75	61.0	59.0	59.25	21.5 Thousand
26 Nov, 2002	61.5	61.65	60.8	60.9	24.43 Thousand
25 Nov, 2002	60.0	61.5	60.0	61.3	25.65 Thousand
22 Nov, 2002	61.6	62.9	60.3	61.25	62.35 Thousand
21 Nov, 2002	60.95	60.95	60.1	60.65	34.63 Thousand
20 Nov, 2002	60.5	61.7	59.05	59.35	37.34 Thousand
18 Nov, 2002	59.5	61.5	58.6	61.0	164.4 Thousand

No results found