SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
16 Dec, 2002	60.2	60.45	58.6	59.1	36.04 Thousand
13 Dec, 2002	59.65	60.5	59.55	60.0	77.43 Thousand
12 Dec, 2002	60.85	61.0	59.2	59.6	59 Thousand
11 Dec, 2002	62.5	63.35	60.1	60.1	97.9 Thousand
10 Dec, 2002	62.05	63.15	61.0	61.35	67.48 Thousand
09 Dec, 2002	64.0	64.95	61.55	61.55	87.96 Thousand
06 Dec, 2002	62.75	64.5	62.0	63.05	67.05 Thousand
05 Dec, 2002	61.7	63.5	61.7	62.0	61.08 Thousand
04 Dec, 2002	61.25	62.85	61.25	61.9	39.71 Thousand
03 Dec, 2002	64.95	66.9	61.2	61.9	101.18 Thousand

No results found