Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2002 | 58.5 | 61.2 | 57.6 | 60.5 | 76.36 Thousand |
| 30 Dec, 2002 | 58.45 | 58.45 | 57.5 | 57.75 | 17.03 Thousand |
| 27 Dec, 2002 | 58.65 | 60.7 | 58.2 | 58.3 | 32.03 Thousand |
| 26 Dec, 2002 | 58.9 | 58.9 | 58.0 | 58.25 | 18.88 Thousand |
| 24 Dec, 2002 | 57.8 | 58.9 | 57.75 | 58.1 | 23.15 Thousand |
| 23 Dec, 2002 | 58.75 | 58.9 | 57.5 | 57.75 | 25.11 Thousand |
| 20 Dec, 2002 | 60.25 | 60.25 | 58.25 | 59.1 | 19.84 Thousand |
| 19 Dec, 2002 | 58.4 | 59.8 | 57.0 | 59.8 | 60.76 Thousand |
| 18 Dec, 2002 | 58.95 | 59.0 | 58.0 | 58.1 | 14.36 Thousand |
| 17 Dec, 2002 | 59.5 | 59.5 | 57.5 | 58.0 | 60.31 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD