Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2003 | 59.7 | 59.95 | 59.25 | 59.35 | 8971.00 |
| 13 Jan, 2003 | 58.45 | 59.9 | 57.75 | 59.0 | 15.28 Thousand |
| 10 Jan, 2003 | 60.1 | 60.5 | 58.9 | 59.25 | 30.6 Thousand |
| 09 Jan, 2003 | 60.95 | 60.95 | 59.6 | 60.0 | 30.23 Thousand |
| 08 Jan, 2003 | 61.0 | 62.8 | 60.4 | 60.9 | 103.45 Thousand |
| 07 Jan, 2003 | 60.5 | 61.2 | 59.1 | 60.0 | 16.85 Thousand |
| 06 Jan, 2003 | 62.4 | 62.4 | 60.1 | 60.1 | 24.93 Thousand |
| 03 Jan, 2003 | 62.0 | 62.95 | 61.0 | 61.9 | 41.27 Thousand |
| 02 Jan, 2003 | 61.0 | 63.15 | 61.0 | 62.0 | 96.44 Thousand |
| 01 Jan, 2003 | 60.8 | 61.95 | 59.75 | 61.85 | 57.15 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD