SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
11 Feb, 2003	55.35	55.6	54.15	54.5	12.04 Thousand
10 Feb, 2003	56.0	56.4	54.55	54.55	13.92 Thousand
07 Feb, 2003	58.2	58.2	54.6	55.5	14.51 Thousand
06 Feb, 2003	55.0	56.0	54.65	55.95	9860.00
05 Feb, 2003	56.3	56.7	54.6	54.6	23.03 Thousand
04 Feb, 2003	57.25	59.5	56.0	56.0	33.43 Thousand
03 Feb, 2003	56.95	57.5	56.2	56.2	15.99 Thousand
31 Jan, 2003	56.5	57.0	52.1	56.0	21.21 Thousand
30 Jan, 2003	56.0	57.2	56.0	56.15	21.57 Thousand
29 Jan, 2003	54.35	55.2	54.35	54.5	10.07 Thousand

No results found