SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
26 Feb, 2003	58.0	58.0	53.25	53.35	10.24 Thousand
25 Feb, 2003	55.0	55.45	53.7	53.85	38.98 Thousand
24 Feb, 2003	55.3	55.9	54.6	55.2	30.94 Thousand
21 Feb, 2003	55.35	56.0	54.35	54.55	24.55 Thousand
20 Feb, 2003	54.5	55.75	53.65	55.5	18.71 Thousand
19 Feb, 2003	55.0	55.0	54.1	54.25	9601.00
18 Feb, 2003	55.9	55.9	54.25	54.9	8723.00
17 Feb, 2003	54.95	54.95	53.5	54.55	13.51 Thousand
14 Feb, 2003	53.25	53.9	52.3	52.35	21.76 Thousand
12 Feb, 2003	54.5	55.0	53.0	53.35	10.15 Thousand

No results found