SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
27 Mar, 2003	50.0	50.0	48.5	48.55	9641.00
26 Mar, 2003	51.0	52.0	49.6	49.7	35.49 Thousand
25 Mar, 2003	51.0	51.2	50.0	50.0	31.07 Thousand
24 Mar, 2003	52.8	52.8	51.1	51.2	17.86 Thousand
22 Mar, 2003	53.9	53.9	52.65	52.75	4313.00
21 Mar, 2003	52.5	53.5	52.5	52.55	9064.00
20 Mar, 2003	52.1	53.25	51.05	52.8	11.5 Thousand
19 Mar, 2003	52.0	53.1	52.0	53.1	17.74 Thousand
17 Mar, 2003	52.55	52.6	51.3	52.0	17.14 Thousand
13 Mar, 2003	54.5	54.5	52.6	52.65	33.34 Thousand

No results found