SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
28 Apr, 2003	51.5	54.5	51.5	52.8	135.72 Thousand
25 Apr, 2003	53.0	53.0	46.0	51.0	75.76 Thousand
24 Apr, 2003	44.0	46.0	43.2	45.5	16.34 Thousand
23 Apr, 2003	45.75	45.75	41.45	42.25	31.26 Thousand
22 Apr, 2003	46.0	46.0	45.1	45.5	4127.00
21 Apr, 2003	45.1	46.35	45.0	45.7	8248.00
17 Apr, 2003	46.2	46.2	44.7	45.0	4587.00
16 Apr, 2003	46.1	46.15	45.5	46.05	7270.00
15 Apr, 2003	46.3	47.7	45.7	46.0	8801.00
11 Apr, 2003	46.0	46.85	44.5	46.1	16.51 Thousand

No results found