SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
13 May, 2003	50.0	53.5	49.45	51.95	39.99 Thousand
12 May, 2003	50.25	50.6	49.0	49.0	17.75 Thousand
09 May, 2003	50.65	50.65	49.8	50.0	64.35 Thousand
08 May, 2003	50.25	50.75	50.0	50.05	13.83 Thousand
07 May, 2003	52.0	52.0	50.7	51.0	41.89 Thousand
06 May, 2003	52.65	52.8	51.0	51.05	34.14 Thousand
05 May, 2003	52.5	53.0	51.4	51.5	23.4 Thousand
02 May, 2003	52.35	52.35	50.75	51.2	17.57 Thousand
30 Apr, 2003	55.0	55.0	51.3	52.35	44.79 Thousand
29 Apr, 2003	53.75	56.0	52.0	54.85	146.99 Thousand

No results found