Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2003 | 47.0 | 49.7 | 46.0 | 46.25 | 16.47 Thousand |
| 09 Apr, 2003 | 49.0 | 50.9 | 49.0 | 49.75 | 9575.00 |
| 08 Apr, 2003 | 48.7 | 51.5 | 48.7 | 50.8 | 11.07 Thousand |
| 07 Apr, 2003 | 53.0 | 53.0 | 49.1 | 51.15 | 23.17 Thousand |
| 04 Apr, 2003 | 47.65 | 49.75 | 47.3 | 49.5 | 18.58 Thousand |
| 03 Apr, 2003 | 47.75 | 48.7 | 47.55 | 47.75 | 5384.00 |
| 02 Apr, 2003 | 48.25 | 48.25 | 44.6 | 46.55 | 14.97 Thousand |
| 01 Apr, 2003 | 46.0 | 48.45 | 46.0 | 48.45 | 8248.00 |
| 31 Mar, 2003 | 47.5 | 48.7 | 45.0 | 46.0 | 20.89 Thousand |
| 28 Mar, 2003 | 49.05 | 49.8 | 48.05 | 48.05 | 8287.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD