SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
12 Mar, 2003	53.0	55.2	52.3	54.25	72.24 Thousand
11 Mar, 2003	46.0	53.5	46.0	53.5	49.67 Thousand
10 Mar, 2003	48.0	51.0	48.0	50.5	23.04 Thousand
07 Mar, 2003	52.55	52.55	50.3	50.6	18.76 Thousand
06 Mar, 2003	57.4	57.4	52.5	52.8	116.67 Thousand
05 Mar, 2003	54.2	54.2	53.0	53.4	284.75 Thousand
04 Mar, 2003	54.65	55.15	53.25	54.3	84.7 Thousand
03 Mar, 2003	55.0	55.6	53.0	53.5	12.65 Thousand
28 Feb, 2003	54.75	55.5	54.15	54.5	25.58 Thousand
27 Feb, 2003	54.8	54.8	53.5	53.8	3782.00

No results found