SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
27 May, 2003	47.15	48.95	47.15	48.0	48.24 Thousand
26 May, 2003	48.9	48.9	46.2	47.25	41.2 Thousand
23 May, 2003	49.4	49.4	47.3	48.1	46.1 Thousand
22 May, 2003	51.0	51.0	48.2	48.25	85.75 Thousand
21 May, 2003	51.9	51.9	49.75	49.9	115.9 Thousand
20 May, 2003	51.4	52.8	50.4	50.65	102.63 Thousand
19 May, 2003	55.5	55.75	50.1	50.5	150.33 Thousand
16 May, 2003	53.2	55.25	51.8	53.7	193.06 Thousand
15 May, 2003	52.5	53.0	51.7	52.0	59.33 Thousand
14 May, 2003	52.7	53.3	51.6	52.25	58.4 Thousand

No results found