SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
24 Jun, 2003	57.3	58.25	56.55	56.65	91.11 Thousand
23 Jun, 2003	59.9	60.9	57.0	57.35	179.03 Thousand
20 Jun, 2003	58.3	59.9	57.0	59.55	244.37 Thousand
19 Jun, 2003	56.0	60.0	55.5	58.5	379.24 Thousand
18 Jun, 2003	52.9	58.25	52.9	56.1	166.54 Thousand
17 Jun, 2003	58.1	58.9	57.05	57.55	345.29 Thousand
16 Jun, 2003	58.9	59.4	57.05	57.25	464.9 Thousand
13 Jun, 2003	56.9	59.2	56.6	58.2	1.22 Million
12 Jun, 2003	51.2	55.8	50.85	55.6	822.71 Thousand
11 Jun, 2003	50.5	51.75	49.5	50.8	202.07 Thousand

No results found