SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
22 Jul, 2003	53.65	54.5	52.05	54.05	44.93 Thousand
21 Jul, 2003	53.2	54.9	53.0	53.0	58.06 Thousand
18 Jul, 2003	55.0	55.0	52.7	53.2	31.8 Thousand
17 Jul, 2003	56.4	56.45	54.1	54.25	29.05 Thousand
16 Jul, 2003	55.3	56.75	55.3	55.75	29.89 Thousand
15 Jul, 2003	57.25	57.75	55.0	55.5	100.76 Thousand
14 Jul, 2003	57.4	57.75	56.65	57.0	67.32 Thousand
11 Jul, 2003	58.75	58.75	56.3	56.35	89 Thousand
10 Jul, 2003	57.5	59.5	56.8	58.0	251.3 Thousand
09 Jul, 2003	57.9	57.9	56.0	56.2	114.18 Thousand

No results found