Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2003 | 76.8 | 80.0 | 75.3 | 78.0 | 170.76 Thousand |
| 19 Aug, 2003 | 79.9 | 82.0 | 74.0 | 75.55 | 160.82 Thousand |
| 18 Aug, 2003 | 76.4 | 80.0 | 74.6 | 78.75 | 179.54 Thousand |
| 14 Aug, 2003 | 78.5 | 79.5 | 75.0 | 75.95 | 125.83 Thousand |
| 13 Aug, 2003 | 77.75 | 80.35 | 76.25 | 78.0 | 193.38 Thousand |
| 12 Aug, 2003 | 80.0 | 80.8 | 75.4 | 75.6 | 118.58 Thousand |
| 11 Aug, 2003 | 81.95 | 83.0 | 78.1 | 79.8 | 229.92 Thousand |
| 08 Aug, 2003 | 81.75 | 85.4 | 81.3 | 81.75 | 829.26 Thousand |
| 07 Aug, 2003 | 78.4 | 80.8 | 78.4 | 80.05 | 343.34 Thousand |
| 06 Aug, 2003 | 76.5 | 82.15 | 75.0 | 78.6 | 813.91 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD