Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 87.55 | 91.55 | 85.0 | 87.5 | 303.86 Thousand |
| 02 Sep, 2003 | 91.1 | 91.1 | 85.0 | 86.5 | 179.78 Thousand |
| 01 Sep, 2003 | 88.0 | 91.8 | 88.0 | 90.45 | 167.2 Thousand |
| 29 Aug, 2003 | 91.45 | 91.45 | 85.5 | 86.0 | 310.07 Thousand |
| 28 Aug, 2003 | 81.9 | 90.8 | 80.95 | 90.0 | 639.89 Thousand |
| 27 Aug, 2003 | 79.0 | 84.0 | 76.55 | 81.25 | 413.34 Thousand |
| 26 Aug, 2003 | 68.0 | 79.0 | 68.0 | 78.0 | 166.96 Thousand |
| 25 Aug, 2003 | 78.85 | 80.0 | 61.0 | 70.35 | 158.06 Thousand |
| 22 Aug, 2003 | 78.35 | 78.45 | 74.1 | 76.1 | 143.8 Thousand |
| 21 Aug, 2003 | 77.0 | 79.15 | 75.75 | 76.25 | 81.98 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD