Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2003 | 106.0 | 108.8 | 100.15 | 101.0 | 646.68 Thousand |
| 01 Oct, 2003 | 96.1 | 106.85 | 92.0 | 104.9 | 2.06 Million |
| 30 Sep, 2003 | 101.3 | 101.95 | 95.5 | 96.0 | 241.59 Thousand |
| 29 Sep, 2003 | 92.65 | 101.0 | 92.5 | 99.25 | 531.6 Thousand |
| 26 Sep, 2003 | 86.0 | 92.55 | 86.0 | 91.65 | 355.35 Thousand |
| 25 Sep, 2003 | 85.15 | 87.5 | 84.5 | 85.1 | 160.68 Thousand |
| 24 Sep, 2003 | 90.0 | 93.9 | 85.0 | 85.95 | 183.71 Thousand |
| 23 Sep, 2003 | 85.0 | 91.0 | 84.7 | 89.25 | 185.81 Thousand |
| 22 Sep, 2003 | 94.5 | 94.5 | 85.55 | 86.0 | 90.95 Thousand |
| 19 Sep, 2003 | 90.7 | 91.9 | 85.3 | 90.0 | 145 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD