SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
17 Oct, 2003	115.5	116.75	110.15	111.0	418.85 Thousand
16 Oct, 2003	108.0	116.4	108.0	114.65	971.04 Thousand
15 Oct, 2003	104.9	108.25	102.2	107.0	424.99 Thousand
14 Oct, 2003	105.0	110.0	100.0	103.7	743.09 Thousand
13 Oct, 2003	108.7	108.7	103.1	104.5	452.5 Thousand
10 Oct, 2003	99.25	105.95	98.15	104.65	588.8 Thousand
09 Oct, 2003	97.0	102.45	96.75	97.0	288.39 Thousand
08 Oct, 2003	93.0	99.95	93.0	96.75	207.16 Thousand
07 Oct, 2003	102.9	103.95	96.65	97.4	269.17 Thousand
06 Oct, 2003	103.7	104.6	100.5	101.4	282.77 Thousand

No results found