SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
31 Oct, 2003	101.95	109.9	101.75	108.55	369.94 Thousand
30 Oct, 2003	101.0	103.5	100.25	101.4	210.83 Thousand
29 Oct, 2003	103.85	104.95	99.5	99.75	208.12 Thousand
28 Oct, 2003	105.1	106.9	101.0	102.15	196.74 Thousand
27 Oct, 2003	105.7	109.0	103.6	105.4	126.64 Thousand
24 Oct, 2003	102.25	111.0	100.0	111.0	246.23 Thousand
23 Oct, 2003	104.5	106.9	99.85	101.5	207.9 Thousand
22 Oct, 2003	106.95	108.8	102.25	104.5	199.14 Thousand
21 Oct, 2003	109.0	112.0	104.0	107.0	431.95 Thousand
20 Oct, 2003	114.75	118.0	108.0	108.05	591.26 Thousand

No results found