Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2003 | 185.85 | 187.9 | 179.0 | 181.75 | 405.02 Thousand |
| 28 Nov, 2003 | 177.8 | 186.4 | 172.8 | 184.0 | 1.09 Million |
| 27 Nov, 2003 | 162.1 | 185.65 | 162.1 | 176.45 | 1.7 Million |
| 25 Nov, 2003 | 174.7 | 179.7 | 163.2 | 165.7 | 1.14 Million |
| 24 Nov, 2003 | 144.0 | 167.6 | 141.5 | 167.6 | 1.54 Million |
| 21 Nov, 2003 | 138.5 | 144.45 | 132.0 | 143.2 | 248.63 Thousand |
| 20 Nov, 2003 | 136.5 | 140.5 | 134.2 | 135.5 | 478.6 Thousand |
| 19 Nov, 2003 | 137.85 | 138.3 | 132.0 | 135.0 | 201.29 Thousand |
| 18 Nov, 2003 | 143.0 | 143.65 | 135.1 | 137.0 | 196.59 Thousand |
| 17 Nov, 2003 | 137.8 | 143.0 | 126.0 | 142.0 | 387.38 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD