Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2003 | 214.0 | 214.2 | 197.6 | 201.0 | 344.46 Thousand |
| 29 Dec, 2003 | 199.0 | 214.9 | 198.5 | 210.25 | 803.85 Thousand |
| 26 Dec, 2003 | 196.0 | 198.5 | 194.2 | 197.0 | 90.4 Thousand |
| 24 Dec, 2003 | 198.9 | 199.5 | 193.15 | 194.0 | 132.7 Thousand |
| 23 Dec, 2003 | 196.0 | 204.7 | 195.0 | 196.65 | 316.55 Thousand |
| 22 Dec, 2003 | 198.9 | 200.0 | 194.0 | 195.5 | 169.8 Thousand |
| 19 Dec, 2003 | 199.0 | 202.0 | 196.0 | 196.0 | 140.72 Thousand |
| 18 Dec, 2003 | 228.0 | 228.0 | 196.3 | 198.0 | 202.55 Thousand |
| 17 Dec, 2003 | 203.4 | 204.7 | 195.1 | 197.0 | 184.49 Thousand |
| 16 Dec, 2003 | 202.0 | 206.4 | 198.0 | 202.5 | 300.93 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD