Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2004 | 205.0 | 205.0 | 197.0 | 203.1 | 142.56 Thousand |
| 12 Jan, 2004 | 206.0 | 210.55 | 200.1 | 202.5 | 209.16 Thousand |
| 09 Jan, 2004 | 208.5 | 218.5 | 200.0 | 207.9 | 654.48 Thousand |
| 08 Jan, 2004 | 192.8 | 197.75 | 191.05 | 194.0 | 153.74 Thousand |
| 07 Jan, 2004 | 193.0 | 195.0 | 183.9 | 189.95 | 201.34 Thousand |
| 06 Jan, 2004 | 194.55 | 197.85 | 188.6 | 192.0 | 168.15 Thousand |
| 05 Jan, 2004 | 204.85 | 204.9 | 187.1 | 192.2 | 287.83 Thousand |
| 02 Jan, 2004 | 203.55 | 204.8 | 199.5 | 200.0 | 141.37 Thousand |
| 01 Jan, 2004 | 200.0 | 203.7 | 199.5 | 201.0 | 128.22 Thousand |
| 31 Dec, 2003 | 202.9 | 202.9 | 196.0 | 199.0 | 154.51 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD