Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2004 | 187.0 | 189.5 | 185.0 | 188.55 | 97.88 Thousand |
| 11 Feb, 2004 | 189.6 | 189.65 | 181.5 | 185.65 | 104.82 Thousand |
| 10 Feb, 2004 | 189.65 | 192.5 | 181.1 | 188.0 | 108.21 Thousand |
| 09 Feb, 2004 | 187.7 | 191.35 | 185.5 | 188.0 | 74.27 Thousand |
| 06 Feb, 2004 | 189.0 | 189.5 | 176.2 | 188.0 | 223.49 Thousand |
| 05 Feb, 2004 | 190.4 | 193.0 | 185.0 | 187.1 | 101.96 Thousand |
| 04 Feb, 2004 | 187.25 | 191.5 | 178.4 | 190.2 | 151.94 Thousand |
| 03 Feb, 2004 | 195.5 | 200.0 | 182.05 | 187.9 | 168.52 Thousand |
| 30 Jan, 2004 | 201.95 | 202.6 | 190.3 | 193.5 | 75.28 Thousand |
| 29 Jan, 2004 | 193.0 | 204.4 | 193.0 | 200.5 | 145.06 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD