Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2004 | 198.95 | 207.0 | 193.05 | 197.7 | 122.95 Thousand |
| 25 Feb, 2004 | 205.0 | 205.0 | 193.15 | 195.0 | 71.18 Thousand |
| 24 Feb, 2004 | 207.0 | 208.1 | 201.15 | 204.4 | 111.79 Thousand |
| 23 Feb, 2004 | 213.0 | 216.9 | 206.65 | 206.65 | 242.68 Thousand |
| 20 Feb, 2004 | 202.0 | 215.0 | 196.25 | 214.5 | 428.72 Thousand |
| 19 Feb, 2004 | 211.0 | 211.7 | 201.1 | 202.3 | 179.96 Thousand |
| 18 Feb, 2004 | 209.9 | 216.9 | 208.05 | 209.85 | 300.6 Thousand |
| 17 Feb, 2004 | 223.25 | 223.25 | 207.0 | 208.25 | 430.78 Thousand |
| 16 Feb, 2004 | 209.0 | 235.9 | 207.75 | 220.55 | 1.25 Million |
| 13 Feb, 2004 | 189.9 | 205.95 | 189.05 | 205.0 | 520.66 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD