Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2004 | 170.0 | 174.1 | 170.0 | 173.0 | 88.52 Thousand |
| 25 Mar, 2004 | 170.6 | 174.0 | 167.1 | 168.45 | 45.49 Thousand |
| 24 Mar, 2004 | 170.0 | 172.5 | 167.2 | 169.45 | 52.51 Thousand |
| 23 Mar, 2004 | 172.0 | 176.35 | 165.0 | 168.0 | 109.39 Thousand |
| 22 Mar, 2004 | 180.4 | 184.0 | 170.55 | 175.0 | 91.48 Thousand |
| 19 Mar, 2004 | 166.0 | 184.0 | 161.1 | 180.0 | 128.92 Thousand |
| 18 Mar, 2004 | 174.7 | 175.0 | 164.0 | 165.9 | 25.82 Thousand |
| 17 Mar, 2004 | 174.0 | 178.0 | 171.6 | 171.75 | 30.3 Thousand |
| 16 Mar, 2004 | 180.05 | 180.05 | 170.2 | 172.0 | 38.29 Thousand |
| 15 Mar, 2004 | 191.95 | 192.65 | 174.25 | 179.45 | 52.62 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD