Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2004 | 201.5 | 208.0 | 200.5 | 201.65 | 52.04 Thousand |
| 08 Apr, 2004 | 195.9 | 203.3 | 194.0 | 199.15 | 106.06 Thousand |
| 07 Apr, 2004 | 197.0 | 197.0 | 192.5 | 195.05 | 32.46 Thousand |
| 06 Apr, 2004 | 196.0 | 199.75 | 194.0 | 195.3 | 94.2 Thousand |
| 05 Apr, 2004 | 187.0 | 198.0 | 187.0 | 195.0 | 139.19 Thousand |
| 02 Apr, 2004 | 179.0 | 187.0 | 179.0 | 187.0 | 149.33 Thousand |
| 01 Apr, 2004 | 175.75 | 181.45 | 175.75 | 177.95 | 78.11 Thousand |
| 31 Mar, 2004 | 175.25 | 177.1 | 173.9 | 175.9 | 42.15 Thousand |
| 30 Mar, 2004 | 178.0 | 183.85 | 172.5 | 174.5 | 101.95 Thousand |
| 29 Mar, 2004 | 172.1 | 184.0 | 172.1 | 175.0 | 89.47 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD