Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2004 | 206.0 | 209.4 | 200.05 | 206.0 | 48.99 Thousand |
| 27 Apr, 2004 | 201.0 | 206.0 | 189.45 | 206.0 | 67.92 Thousand |
| 23 Apr, 2004 | 207.0 | 211.8 | 205.5 | 209.4 | 57.77 Thousand |
| 22 Apr, 2004 | 206.0 | 207.0 | 204.0 | 207.0 | 36.58 Thousand |
| 21 Apr, 2004 | 203.75 | 208.0 | 203.0 | 204.0 | 28.05 Thousand |
| 20 Apr, 2004 | 205.4 | 207.95 | 203.0 | 203.2 | 46.37 Thousand |
| 19 Apr, 2004 | 206.7 | 210.9 | 202.5 | 203.65 | 56.6 Thousand |
| 16 Apr, 2004 | 214.9 | 221.95 | 203.0 | 205.0 | 134.68 Thousand |
| 15 Apr, 2004 | 203.0 | 215.0 | 200.0 | 214.0 | 275.38 Thousand |
| 13 Apr, 2004 | 203.9 | 203.9 | 197.05 | 202.4 | 51.76 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD