Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 187.25 | 190.0 | 180.05 | 184.5 | 29.43 Thousand |
| 25 May, 2004 | 190.1 | 190.1 | 181.5 | 183.5 | 39.55 Thousand |
| 24 May, 2004 | 183.8 | 194.0 | 183.75 | 191.4 | 49.71 Thousand |
| 21 May, 2004 | 180.0 | 182.0 | 178.0 | 178.05 | 11.23 Thousand |
| 20 May, 2004 | 185.0 | 187.95 | 180.05 | 184.0 | 16.35 Thousand |
| 19 May, 2004 | 189.0 | 189.0 | 175.1 | 178.0 | 40.51 Thousand |
| 18 May, 2004 | 150.35 | 175.0 | 150.35 | 173.9 | 41.06 Thousand |
| 17 May, 2004 | 163.35 | 175.0 | 145.0 | 160.1 | 34.69 Thousand |
| 14 May, 2004 | 192.0 | 193.5 | 168.0 | 174.8 | 43.11 Thousand |
| 13 May, 2004 | 181.0 | 196.0 | 176.0 | 187.1 | 26.85 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD