Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 175.6 | 176.0 | 173.05 | 174.75 | 6327.00 |
| 08 Jun, 2004 | 177.4 | 178.7 | 174.0 | 175.15 | 24.42 Thousand |
| 07 Jun, 2004 | 207.9 | 207.9 | 173.1 | 174.95 | 11.36 Thousand |
| 04 Jun, 2004 | 166.0 | 174.5 | 166.0 | 174.5 | 10 Thousand |
| 03 Jun, 2004 | 179.0 | 180.0 | 171.0 | 174.0 | 13.43 Thousand |
| 02 Jun, 2004 | 177.0 | 178.5 | 173.25 | 174.15 | 14.97 Thousand |
| 01 Jun, 2004 | 180.0 | 183.0 | 170.15 | 175.0 | 27.85 Thousand |
| 31 May, 2004 | 180.05 | 182.0 | 175.1 | 177.0 | 69.83 Thousand |
| 28 May, 2004 | 185.05 | 189.0 | 181.15 | 184.0 | 82.98 Thousand |
| 27 May, 2004 | 184.5 | 190.8 | 181.5 | 187.35 | 28.28 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD