Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 132.0 | 139.0 | 132.0 | 134.05 | 33.31 Thousand |
| 06 Jul, 2004 | 135.45 | 138.0 | 135.0 | 137.0 | 26.72 Thousand |
| 05 Jul, 2004 | 142.5 | 142.5 | 134.55 | 135.0 | 62.5 Thousand |
| 02 Jul, 2004 | 141.0 | 144.8 | 139.65 | 141.6 | 67.51 Thousand |
| 01 Jul, 2004 | 145.0 | 145.0 | 138.5 | 140.7 | 87.9 Thousand |
| 30 Jun, 2004 | 158.8 | 158.85 | 139.85 | 141.9 | 97.43 Thousand |
| 29 Jun, 2004 | 154.0 | 157.9 | 150.75 | 153.9 | 69.62 Thousand |
| 28 Jun, 2004 | 147.5 | 154.0 | 146.55 | 153.0 | 38.94 Thousand |
| 25 Jun, 2004 | 141.5 | 146.9 | 137.5 | 146.45 | 46.77 Thousand |
| 24 Jun, 2004 | 144.6 | 144.6 | 135.65 | 136.5 | 25.63 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD