Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2004 | 139.0 | 141.4 | 132.2 | 133.0 | 171.57 Thousand |
| 20 Jul, 2004 | 140.9 | 144.6 | 137.2 | 138.25 | 123.93 Thousand |
| 19 Jul, 2004 | 139.0 | 144.1 | 138.05 | 138.5 | 256.68 Thousand |
| 16 Jul, 2004 | 133.1 | 137.85 | 133.1 | 137.0 | 65.4 Thousand |
| 15 Jul, 2004 | 132.0 | 133.7 | 131.65 | 133.0 | 16.63 Thousand |
| 14 Jul, 2004 | 135.0 | 135.9 | 130.6 | 130.6 | 40.32 Thousand |
| 13 Jul, 2004 | 135.0 | 135.7 | 130.1 | 133.0 | 56.66 Thousand |
| 12 Jul, 2004 | 121.0 | 135.0 | 121.0 | 132.3 | 54.89 Thousand |
| 09 Jul, 2004 | 121.0 | 133.8 | 121.0 | 129.5 | 38.43 Thousand |
| 08 Jul, 2004 | 136.95 | 138.0 | 126.0 | 128.95 | 48.04 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD