Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2004 | 112.0 | 114.9 | 111.5 | 112.0 | 164.69 Thousand |
| 03 Aug, 2004 | 115.35 | 116.8 | 111.0 | 111.65 | 287.49 Thousand |
| 02 Aug, 2004 | 125.0 | 125.45 | 110.7 | 114.9 | 363.42 Thousand |
| 30 Jul, 2004 | 124.5 | 130.5 | 123.5 | 124.0 | 248.3 Thousand |
| 29 Jul, 2004 | 124.0 | 125.0 | 122.0 | 122.35 | 67.14 Thousand |
| 28 Jul, 2004 | 127.5 | 128.5 | 122.5 | 123.05 | 83.8 Thousand |
| 27 Jul, 2004 | 129.85 | 130.8 | 126.4 | 126.6 | 58.17 Thousand |
| 26 Jul, 2004 | 131.5 | 132.6 | 128.1 | 128.8 | 94.58 Thousand |
| 23 Jul, 2004 | 131.0 | 133.0 | 130.45 | 131.0 | 81.86 Thousand |
| 22 Jul, 2004 | 135.45 | 135.45 | 127.5 | 129.1 | 238.04 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD