Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 120.05 | 122.4 | 119.2 | 119.3 | 832.73 Thousand |
| 31 Aug, 2004 | 113.5 | 119.8 | 113.0 | 119.05 | 1.04 Million |
| 30 Aug, 2004 | 113.25 | 114.25 | 112.2 | 113.1 | 219.53 Thousand |
| 27 Aug, 2004 | 114.5 | 115.0 | 111.0 | 112.0 | 311.34 Thousand |
| 26 Aug, 2004 | 114.0 | 115.9 | 113.4 | 113.8 | 350.16 Thousand |
| 25 Aug, 2004 | 116.6 | 116.7 | 112.7 | 112.75 | 354.53 Thousand |
| 24 Aug, 2004 | 114.7 | 116.4 | 113.2 | 115.4 | 864.39 Thousand |
| 23 Aug, 2004 | 114.1 | 116.5 | 112.5 | 113.85 | 708.58 Thousand |
| 20 Aug, 2004 | 113.0 | 115.7 | 111.55 | 113.1 | 1.08 Million |
| 19 Aug, 2004 | 104.5 | 112.9 | 104.5 | 112.15 | 1.19 Million |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD