Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2004 | 123.75 | 123.75 | 120.35 | 122.0 | 240.42 Thousand |
| 28 Sep, 2004 | 124.85 | 127.2 | 122.1 | 122.3 | 546.6 Thousand |
| 27 Sep, 2004 | 120.0 | 125.85 | 119.25 | 125.8 | 811.82 Thousand |
| 24 Sep, 2004 | 120.7 | 120.75 | 119.0 | 119.3 | 187.49 Thousand |
| 23 Sep, 2004 | 120.0 | 122.5 | 118.85 | 120.0 | 359.85 Thousand |
| 22 Sep, 2004 | 120.4 | 120.5 | 118.5 | 119.35 | 295.05 Thousand |
| 21 Sep, 2004 | 120.25 | 120.8 | 118.7 | 119.6 | 247.76 Thousand |
| 20 Sep, 2004 | 121.45 | 121.6 | 119.0 | 120.0 | 312.55 Thousand |
| 17 Sep, 2004 | 119.5 | 122.0 | 119.1 | 120.75 | 575.8 Thousand |
| 16 Sep, 2004 | 121.2 | 122.75 | 115.0 | 118.5 | 824.96 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD