Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 123.5 | 123.6 | 120.0 | 120.0 | 183.18 Thousand |
| 11 Oct, 2004 | 126.0 | 127.5 | 121.25 | 122.5 | 266.75 Thousand |
| 09 Oct, 2004 | 123.8 | 126.6 | 123.0 | 125.25 | 373.07 Thousand |
| 08 Oct, 2004 | 122.25 | 124.4 | 121.6 | 123.0 | 255.66 Thousand |
| 07 Oct, 2004 | 121.55 | 122.7 | 121.1 | 121.6 | 99.24 Thousand |
| 06 Oct, 2004 | 122.95 | 123.4 | 120.75 | 121.5 | 178.68 Thousand |
| 05 Oct, 2004 | 124.0 | 124.5 | 105.15 | 122.0 | 198.22 Thousand |
| 04 Oct, 2004 | 124.25 | 124.9 | 123.0 | 123.9 | 275.22 Thousand |
| 01 Oct, 2004 | 123.2 | 124.0 | 121.8 | 122.65 | 136.04 Thousand |
| 30 Sep, 2004 | 123.45 | 124.0 | 122.0 | 122.95 | 208.93 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD