Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 110.0 | 110.5 | 109.1 | 109.35 | 86.47 Thousand |
| 10 Nov, 2004 | 108.7 | 110.0 | 108.3 | 109.5 | 120.18 Thousand |
| 09 Nov, 2004 | 109.6 | 109.6 | 108.05 | 108.1 | 85.06 Thousand |
| 08 Nov, 2004 | 109.0 | 109.8 | 108.5 | 108.75 | 98.43 Thousand |
| 05 Nov, 2004 | 109.4 | 110.4 | 108.55 | 108.55 | 116.75 Thousand |
| 04 Nov, 2004 | 110.5 | 112.4 | 107.7 | 108.5 | 201.1 Thousand |
| 03 Nov, 2004 | 109.5 | 111.5 | 109.0 | 110.1 | 155.71 Thousand |
| 02 Nov, 2004 | 108.6 | 111.9 | 107.1 | 109.35 | 348.68 Thousand |
| 01 Nov, 2004 | 111.2 | 111.2 | 106.3 | 107.85 | 166.86 Thousand |
| 29 Oct, 2004 | 111.8 | 112.1 | 110.0 | 110.7 | 74.75 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD