Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2004 | 115.5 | 119.0 | 115.0 | 117.75 | 372.62 Thousand |
| 25 Nov, 2004 | 114.05 | 116.5 | 113.8 | 114.1 | 359.54 Thousand |
| 24 Nov, 2004 | 114.0 | 114.7 | 113.05 | 113.75 | 161.9 Thousand |
| 23 Nov, 2004 | 113.4 | 114.75 | 112.4 | 113.45 | 246.12 Thousand |
| 22 Nov, 2004 | 108.25 | 112.35 | 107.5 | 112.1 | 230.49 Thousand |
| 19 Nov, 2004 | 111.0 | 113.8 | 107.5 | 108.3 | 440.18 Thousand |
| 18 Nov, 2004 | 111.5 | 112.0 | 110.0 | 110.0 | 199.29 Thousand |
| 17 Nov, 2004 | 111.9 | 113.8 | 111.5 | 111.8 | 282.92 Thousand |
| 16 Nov, 2004 | 113.0 | 113.4 | 111.0 | 111.35 | 129 Thousand |
| 12 Nov, 2004 | 110.8 | 112.8 | 109.6 | 112.3 | 113.59 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD