Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2004 | 121.15 | 123.5 | 120.65 | 121.65 | 85.53 Thousand |
| 24 Dec, 2004 | 123.0 | 125.45 | 121.45 | 122.1 | 233.57 Thousand |
| 23 Dec, 2004 | 125.0 | 126.3 | 121.15 | 121.6 | 144.69 Thousand |
| 22 Dec, 2004 | 123.5 | 126.5 | 122.55 | 124.0 | 398.48 Thousand |
| 21 Dec, 2004 | 122.0 | 122.9 | 121.25 | 121.75 | 120.61 Thousand |
| 20 Dec, 2004 | 120.6 | 122.0 | 119.9 | 120.8 | 127.39 Thousand |
| 17 Dec, 2004 | 125.0 | 125.0 | 120.0 | 120.5 | 140.93 Thousand |
| 16 Dec, 2004 | 125.45 | 125.45 | 121.6 | 122.1 | 104.88 Thousand |
| 15 Dec, 2004 | 124.55 | 126.6 | 123.1 | 123.5 | 212.08 Thousand |
| 14 Dec, 2004 | 123.7 | 124.9 | 123.15 | 124.25 | 183.45 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD