Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2005 | 115.7 | 116.5 | 113.55 | 114.65 | 46.76 Thousand |
| 24 Jan, 2005 | 115.8 | 117.8 | 115.05 | 115.15 | 43.78 Thousand |
| 20 Jan, 2005 | 117.6 | 117.6 | 115.05 | 115.5 | 64.65 Thousand |
| 19 Jan, 2005 | 119.0 | 119.75 | 117.1 | 117.8 | 46.92 Thousand |
| 18 Jan, 2005 | 119.6 | 120.45 | 117.4 | 118.25 | 62.25 Thousand |
| 17 Jan, 2005 | 120.5 | 121.25 | 117.0 | 118.0 | 85.34 Thousand |
| 14 Jan, 2005 | 120.8 | 123.95 | 120.0 | 120.05 | 94.53 Thousand |
| 13 Jan, 2005 | 118.0 | 121.6 | 118.0 | 121.0 | 104.59 Thousand |
| 12 Jan, 2005 | 124.9 | 124.9 | 116.0 | 117.95 | 140.38 Thousand |
| 11 Jan, 2005 | 128.7 | 128.9 | 123.0 | 123.5 | 140.46 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD