Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2005 | 129.9 | 132.0 | 127.05 | 127.4 | 199.87 Thousand |
| 07 Jan, 2005 | 123.5 | 129.9 | 123.5 | 128.5 | 299.01 Thousand |
| 06 Jan, 2005 | 126.95 | 127.9 | 121.2 | 125.0 | 299.87 Thousand |
| 05 Jan, 2005 | 135.95 | 135.95 | 121.0 | 127.0 | 523.16 Thousand |
| 04 Jan, 2005 | 130.9 | 137.8 | 130.9 | 134.6 | 1.14 Million |
| 03 Jan, 2005 | 120.9 | 131.0 | 120.5 | 130.0 | 752.01 Thousand |
| 31 Dec, 2004 | 120.35 | 121.0 | 119.0 | 119.5 | 109.89 Thousand |
| 30 Dec, 2004 | 119.8 | 121.25 | 119.0 | 119.5 | 92.55 Thousand |
| 29 Dec, 2004 | 122.0 | 122.8 | 118.5 | 119.1 | 143.68 Thousand |
| 28 Dec, 2004 | 122.55 | 122.55 | 121.0 | 121.35 | 101.52 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD