Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2005 | 126.7 | 127.8 | 125.1 | 125.5 | 111.74 Thousand |
| 08 Feb, 2005 | 127.65 | 128.75 | 124.55 | 125.2 | 131.74 Thousand |
| 07 Feb, 2005 | 130.1 | 131.15 | 125.55 | 126.35 | 182.59 Thousand |
| 04 Feb, 2005 | 132.4 | 133.0 | 129.15 | 129.8 | 273.69 Thousand |
| 03 Feb, 2005 | 133.5 | 133.5 | 126.5 | 131.35 | 576.73 Thousand |
| 02 Feb, 2005 | 133.1 | 137.4 | 132.0 | 132.3 | 968.17 Thousand |
| 01 Feb, 2005 | 127.45 | 133.7 | 123.2 | 132.15 | 917.75 Thousand |
| 31 Jan, 2005 | 126.0 | 129.9 | 123.2 | 126.2 | 468.92 Thousand |
| 28 Jan, 2005 | 116.0 | 129.9 | 115.0 | 127.5 | 1.64 Million |
| 27 Jan, 2005 | 116.5 | 116.95 | 114.7 | 114.7 | 47.53 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD