Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2005 | 138.0 | 141.0 | 135.25 | 136.1 | 456.16 Thousand |
| 22 Feb, 2005 | 138.85 | 140.95 | 135.5 | 137.6 | 506.8 Thousand |
| 21 Feb, 2005 | 141.85 | 143.8 | 137.7 | 138.4 | 593.27 Thousand |
| 18 Feb, 2005 | 143.5 | 147.5 | 138.55 | 141.1 | 1.32 Million |
| 17 Feb, 2005 | 137.0 | 145.0 | 135.05 | 143.8 | 2.15 Million |
| 16 Feb, 2005 | 135.3 | 142.7 | 133.1 | 136.15 | 2.17 Million |
| 15 Feb, 2005 | 130.4 | 140.5 | 128.75 | 133.95 | 2.02 Million |
| 14 Feb, 2005 | 125.0 | 131.6 | 123.65 | 129.3 | 807.53 Thousand |
| 11 Feb, 2005 | 106.55 | 126.65 | 106.55 | 124.2 | 206.41 Thousand |
| 10 Feb, 2005 | 126.7 | 127.4 | 124.9 | 124.9 | 152.36 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD