Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2005 | 131.45 | 133.15 | 125.05 | 126.5 | 137.77 Thousand |
| 22 Mar, 2005 | 137.4 | 138.0 | 130.8 | 131.25 | 194.16 Thousand |
| 21 Mar, 2005 | 134.95 | 136.85 | 134.1 | 136.5 | 200.3 Thousand |
| 18 Mar, 2005 | 134.4 | 137.0 | 131.5 | 133.8 | 258.27 Thousand |
| 17 Mar, 2005 | 132.3 | 135.5 | 132.1 | 133.5 | 276.11 Thousand |
| 16 Mar, 2005 | 131.5 | 133.9 | 130.9 | 133.5 | 159.6 Thousand |
| 15 Mar, 2005 | 132.0 | 134.5 | 130.0 | 132.0 | 216.53 Thousand |
| 14 Mar, 2005 | 131.8 | 133.4 | 130.25 | 131.2 | 168.31 Thousand |
| 11 Mar, 2005 | 134.0 | 134.5 | 130.5 | 132.0 | 138.42 Thousand |
| 10 Mar, 2005 | 131.95 | 133.75 | 131.2 | 132.3 | 183.99 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD